Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 54.75 54.75 52.74 54.0 9.8 Million
07 Dec, 2004 54.13 55.93 53.75 54.93 6.78 Million
06 Dec, 2004 53.3 54.79 53.3 54.66 3.24 Million
03 Dec, 2004 52.75 54.14 51.15 53.6 3.44 Million
02 Dec, 2004 54.7 56.91 52.0 52.36 10.18 Million
01 Dec, 2004 49.05 54.65 48.5 54.5 13.47 Million
30 Nov, 2004 48.38 49.24 47.03 48.33 3.91 Million
29 Nov, 2004 49.5 50.3 48.41 48.89 2.68 Million
26 Nov, 2004 51.28 51.28 49.52 49.61 672.62 Thousand
24 Nov, 2004 47.0 50.68 46.12 49.69 3.48 Million