Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 43.13 43.98 42.2 42.49 2.18 Million
05 Jan, 2005 43.53 44.26 42.72 42.85 3.9 Million
04 Jan, 2005 45.74 46.46 43.33 44.0 1.84 Million
03 Jan, 2005 46.0 46.59 44.25 45.52 3.15 Million
31 Dec, 2004 46.74 47.93 46.0 46.02 1.52 Million
30 Dec, 2004 47.47 48.39 46.26 46.75 3.21 Million
29 Dec, 2004 44.38 49.19 43.11 48.7 11.96 Million
28 Dec, 2004 42.51 45.4 42.51 44.24 8.25 Million
27 Dec, 2004 44.85 45.0 42.27 43.16 15.12 Million
23 Dec, 2004 47.31 47.81 45.36 45.6 3.01 Million