Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 41.95 43.68 41.5 43.6 2.22 Million
03 Feb, 2005 41.92 41.92 40.56 40.97 1.27 Million
02 Feb, 2005 42.01 42.39 41.53 41.83 992.09 Thousand
01 Feb, 2005 41.53 42.09 41.11 41.35 1.03 Million
31 Jan, 2005 40.47 41.44 40.12 41.1 1.6 Million
28 Jan, 2005 40.1 40.29 39.65 39.78 937.88 Thousand
27 Jan, 2005 39.35 40.48 39.35 40.11 1.19 Million
26 Jan, 2005 38.98 40.36 38.4 39.73 4.06 Million
25 Jan, 2005 39.02 40.07 38.31 38.31 3.89 Million
24 Jan, 2005 39.71 40.16 38.76 38.91 2.56 Million