Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 33.62 33.64 32.75 33.49 108.12 Thousand
27 Sep, 2004 33.11 33.65 32.57 33.46 186.78 Thousand
24 Sep, 2004 33.36 34.0 33.11 34.0 86.54 Thousand
23 Sep, 2004 33.64 34.04 32.96 33.9 296.81 Thousand
22 Sep, 2004 33.5 34.2 33.01 34.04 336.68 Thousand
21 Sep, 2004 34.0 34.25 33.6 34.1 203.2 Thousand
20 Sep, 2004 34.29 34.66 33.25 33.9 279.77 Thousand
17 Sep, 2004 34.0 34.73 33.99 34.6 1.39 Million
16 Sep, 2004 33.46 34.5 33.37 34.4 871.04 Thousand
15 Sep, 2004 32.75 34.0 32.4 33.54 1.13 Million