Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 81.11 82.0 80.58 81.76 2.58 Million
16 Mar, 2006 79.47 83.55 78.51 81.44 5.61 Million
15 Mar, 2006 78.65 80.5 78.65 79.73 3.55 Million
14 Mar, 2006 79.5 79.5 77.23 79.01 2.8 Million
13 Mar, 2006 75.8 80.1 75.45 79.49 5.75 Million
10 Mar, 2006 73.73 75.63 73.32 75.5 1.89 Million
09 Mar, 2006 74.2 74.2 72.56 73.45 2.9 Million
08 Mar, 2006 75.35 75.35 73.58 74.19 3.09 Million
07 Mar, 2006 75.3 75.86 74.05 75.36 1.72 Million
06 Mar, 2006 76.88 77.2 74.7 75.33 1.97 Million