Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 82.73 84.61 81.77 82.7 5.42 Million
30 Mar, 2006 82.69 82.75 81.28 81.89 1.54 Million
29 Mar, 2006 81.48 82.48 80.71 82.1 1.26 Million
28 Mar, 2006 83.2 83.2 80.0 80.84 1.65 Million
27 Mar, 2006 82.25 83.56 82.03 82.54 2.64 Million
24 Mar, 2006 83.13 83.5 81.55 81.69 1.81 Million
23 Mar, 2006 82.0 84.12 81.25 82.75 1.77 Million
22 Mar, 2006 80.2 82.01 78.87 81.9 2.33 Million
21 Mar, 2006 82.0 82.04 79.51 79.71 3.05 Million
20 Mar, 2006 82.52 83.6 81.33 81.54 4.47 Million