Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 42.96 43.74 42.62 42.95 1.81 Million
13 Apr, 2006 42.59 43.48 42.37 42.83 1.99 Million
12 Apr, 2006 42.34 42.74 41.65 42.31 1.52 Million
11 Apr, 2006 43.68 43.68 41.75 41.96 2.66 Million
10 Apr, 2006 86.99 88.0 86.32 86.87 2.13 Million
07 Apr, 2006 86.11 86.88 85.62 86.47 1.77 Million
06 Apr, 2006 85.0 86.38 84.01 85.55 2.56 Million
05 Apr, 2006 84.16 84.63 83.1 84.63 680.94 Thousand
04 Apr, 2006 83.84 84.75 82.89 83.99 2.2 Million
03 Apr, 2006 84.03 85.0 83.36 83.86 3.14 Million