Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 46.32 46.32 45.0 45.01 2.53 Million
28 Apr, 2006 46.39 46.46 44.67 45.0 2.46 Million
27 Apr, 2006 43.9 46.65 41.67 45.25 9.15 Million
26 Apr, 2006 46.1 46.31 43.31 44.17 7.17 Million
25 Apr, 2006 48.24 48.73 47.15 47.3 2.56 Million
24 Apr, 2006 47.58 47.99 46.54 47.69 1.75 Million
21 Apr, 2006 47.24 48.49 46.16 46.76 2.91 Million
20 Apr, 2006 46.25 47.27 45.7 47.0 4.07 Million
19 Apr, 2006 45.34 45.78 44.57 45.72 2.5 Million
18 Apr, 2006 43.95 45.18 43.95 44.9 3.79 Million