Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 46.9 46.92 44.4 45.94 6.07 Million
12 May, 2006 48.93 49.0 46.18 46.94 4.79 Million
11 May, 2006 51.0 51.0 48.25 49.61 3.11 Million
10 May, 2006 50.72 52.17 49.65 49.96 5.97 Million
09 May, 2006 48.99 49.35 48.1 48.97 2.08 Million
08 May, 2006 48.48 49.67 48.0 48.36 3.97 Million
05 May, 2006 47.33 48.34 47.2 47.6 2.46 Million
04 May, 2006 46.52 47.34 45.64 46.82 7.56 Million
03 May, 2006 45.73 45.89 45.23 45.4 2.06 Million
02 May, 2006 45.48 45.96 44.78 45.31 2.51 Million