Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 75.89 76.39 75.2 75.74 4.12 Million
02 Mar, 2006 76.01 76.69 75.13 75.53 1.83 Million
01 Mar, 2006 76.07 78.47 75.85 76.01 5.65 Million
28 Feb, 2006 72.83 77.97 72.83 77.55 9.03 Million
27 Feb, 2006 76.82 76.85 72.83 73.3 7.95 Million
24 Feb, 2006 72.43 76.14 71.25 75.76 6.68 Million
23 Feb, 2006 69.12 76.8 68.85 73.0 32.92 Million
22 Feb, 2006 67.49 67.7 64.0 64.69 7.75 Million
21 Feb, 2006 68.75 68.75 64.62 66.84 6.27 Million
17 Feb, 2006 63.97 67.89 63.64 67.73 7.43 Million