Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 63.99 64.19 63.0 63.64 1.75 Million
15 Feb, 2006 61.75 64.41 61.46 64.09 3.43 Million
14 Feb, 2006 61.55 61.55 60.98 61.4 1.13 Million
13 Feb, 2006 62.26 62.26 60.81 61.0 2.65 Million
10 Feb, 2006 62.25 62.45 61.07 61.23 2.55 Million
09 Feb, 2006 62.62 63.0 61.55 61.63 1.5 Million
08 Feb, 2006 61.84 63.28 61.1 62.05 2.73 Million
07 Feb, 2006 65.0 65.0 61.0 61.0 4.06 Million
06 Feb, 2006 63.2 65.0 63.0 64.42 4.53 Million
03 Feb, 2006 62.39 63.5 62.31 62.96 2.79 Million