Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 60.63 62.34 59.49 59.49 4.31 Million
18 Jan, 2006 60.13 62.0 59.77 60.21 2 Million
17 Jan, 2006 63.2 63.29 60.89 61.13 2.06 Million
13 Jan, 2006 60.72 63.84 60.67 62.81 3.53 Million
12 Jan, 2006 65.99 65.99 60.49 60.96 6.23 Million
11 Jan, 2006 66.92 68.5 64.26 65.73 6.29 Million
10 Jan, 2006 65.5 66.3 64.5 66.09 2.21 Million
09 Jan, 2006 65.8 67.19 64.45 65.78 7.38 Million
06 Jan, 2006 64.84 65.66 64.14 65.0 4.36 Million
05 Jan, 2006 66.1 66.1 63.35 64.21 5.99 Million