Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 59.51 65.25 59.4 65.22 11.15 Million
03 Jan, 2006 58.5 59.0 57.81 58.92 3.1 Million
30 Dec, 2005 58.8 58.8 57.62 57.75 2.2 Million
29 Dec, 2005 59.62 59.8 58.35 58.64 1.85 Million
28 Dec, 2005 59.4 59.66 58.8 59.2 1.68 Million
27 Dec, 2005 60.0 60.0 58.82 59.51 2.37 Million
23 Dec, 2005 59.6 60.1 59.25 59.87 2.43 Million
22 Dec, 2005 58.14 59.4 58.1 59.18 5.39 Million
21 Dec, 2005 58.0 58.35 57.53 58.22 1.33 Million
20 Dec, 2005 58.42 58.95 57.72 58.0 3.98 Million