Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 58.01 59.4 58.0 58.72 6.85 Million
16 Dec, 2005 56.73 59.38 56.73 58.28 3.27 Million
15 Dec, 2005 56.78 57.5 54.21 57.27 7.75 Million
14 Dec, 2005 54.23 56.72 54.18 56.71 5.78 Million
13 Dec, 2005 53.62 54.88 53.4 54.55 4.74 Million
12 Dec, 2005 53.42 54.4 53.0 53.35 4.05 Million
09 Dec, 2005 54.61 54.67 52.03 52.45 7.26 Million
08 Dec, 2005 53.5 54.58 53.5 54.23 1.81 Million
07 Dec, 2005 54.0 54.34 53.63 53.7 2.62 Million
06 Dec, 2005 55.0 55.0 53.5 54.19 5.22 Million