Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 57.03 57.14 54.83 55.08 4.41 Million
02 Dec, 2005 60.25 60.29 56.66 57.03 7.93 Million
01 Dec, 2005 58.25 60.45 58.25 60.38 3.32 Million
30 Nov, 2005 58.36 58.5 57.71 58.29 3.77 Million
29 Nov, 2005 57.79 58.46 57.62 58.36 1.58 Million
28 Nov, 2005 57.94 58.21 56.49 57.55 3.62 Million
25 Nov, 2005 58.0 58.4 57.33 57.9 591.23 Thousand
23 Nov, 2005 57.39 58.42 56.18 57.69 3.08 Million
22 Nov, 2005 58.5 58.5 57.0 57.48 2.4 Million
21 Nov, 2005 56.68 57.53 55.57 57.53 2.51 Million