Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 15.29 15.29 15.29 15.29 400.00
03 Mar, 2023 15.54 15.54 15.29 15.29 4600.00
02 Mar, 2023 15.55 15.59 15.54 15.56 800.00
01 Mar, 2023 15.55 15.55 15.55 15.55 200.00
28 Feb, 2023 15.64 15.67 15.62 15.67 6200.00
27 Feb, 2023 15.67 15.69 15.61 15.61 2300.00
24 Feb, 2023 15.67 15.67 15.66 15.66 4500.00
23 Feb, 2023 15.69 15.69 15.67 15.67 500.00
22 Feb, 2023 15.72 15.73 15.67 15.67 1900.00
21 Feb, 2023 15.73 15.73 15.73 15.73 -