Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 13.14 13.85 13.14 13.57 700.00
17 Mar, 2023 13.4 13.75 13.4 13.75 1400.00
16 Mar, 2023 13.5 14.3 13.01 13.95 1900.00
15 Mar, 2023 12.58 14.42 12.21 13.03 14.8 Thousand
14 Mar, 2023 13.35 13.71 12.15 12.4 2900.00
13 Mar, 2023 14.81 14.81 14.81 14.81 -
10 Mar, 2023 15.2 15.2 14.81 14.81 3000.00
09 Mar, 2023 15.21 15.43 15.21 15.31 3000.00
08 Mar, 2023 15.29 15.29 15.29 15.29 100.00
07 Mar, 2023 15.29 15.29 15.29 15.29 200.00