Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 11.61 11.68 11.57 11.57 11.1 Thousand
17 Apr, 2023 11.71 12.04 11.61 12.04 500.00
14 Apr, 2023 12.81 12.81 11.5 11.75 41.9 Thousand
13 Apr, 2023 13.0 13.14 13.0 13.0 4700.00
12 Apr, 2023 13.11 13.11 13.11 13.11 -
11 Apr, 2023 13.22 13.22 13.11 13.11 700.00
10 Apr, 2023 13.5 13.5 13.36 13.36 1400.00
06 Apr, 2023 13.66 13.66 13.66 13.66 -
05 Apr, 2023 13.66 13.66 13.66 13.66 -
04 Apr, 2023 13.66 13.66 13.66 13.66 800.00