Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.25 10.42 10.25 10.26 1600.00
15 May, 2023 10.53 10.53 10.53 10.53 1000.00
12 May, 2023 10.75 10.75 10.5 10.5 600.00
11 May, 2023 10.64 10.88 10.49 10.71 4300.00
10 May, 2023 10.71 10.97 10.49 10.49 900.00
09 May, 2023 10.25 10.46 10.16 10.2 5800.00
08 May, 2023 10.07 10.25 10.01 10.25 19.6 Thousand
05 May, 2023 9.77 10.2 9.77 10.0 6800.00
04 May, 2023 9.75 9.81 9.75 9.8 1400.00
03 May, 2023 9.7 10.25 9.7 9.9 11.6 Thousand