Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 11.93 11.93 11.93 11.93 -
30 May, 2023 11.9 11.93 11.9 11.93 1900.00
26 May, 2023 11.85 12.01 11.85 11.9 20.7 Thousand
25 May, 2023 11.75 11.75 11.75 11.75 -
24 May, 2023 11.9 11.9 11.7 11.75 3300.00
23 May, 2023 11.9 11.9 11.8 11.85 1000.00
22 May, 2023 11.41 11.7 11.41 11.7 900.00
19 May, 2023 11.31 11.46 11.31 11.36 3700.00
18 May, 2023 10.82 11.34 10.76 11.3 5000.00
17 May, 2023 10.95 10.95 10.62 10.78 2400.00