Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 12.0 12.11 11.92 11.92 12.1 Thousand
13 Jun, 2023 12.0 12.09 12.0 12.0 2200.00
12 Jun, 2023 11.8 11.92 11.8 11.92 500.00
09 Jun, 2023 11.72 11.78 11.72 11.76 1900.00
08 Jun, 2023 11.99 11.99 11.72 11.74 600.00
07 Jun, 2023 11.85 12.15 11.78 12.01 45.7 Thousand
06 Jun, 2023 11.8 11.85 11.8 11.83 2800.00
05 Jun, 2023 11.84 11.84 11.75 11.75 400.00
02 Jun, 2023 11.75 11.75 11.75 11.75 1000.00
01 Jun, 2023 11.83 11.83 11.83 11.83 700.00