Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 12.02 12.02 12.02 12.02 600.00
28 Jun, 2023 11.97 11.97 11.97 11.97 200.00
27 Jun, 2023 12.02 12.05 12.0 12.0 3500.00
26 Jun, 2023 11.91 11.91 11.91 11.91 300.00
23 Jun, 2023 11.99 11.99 11.83 11.92 1200.00
22 Jun, 2023 12.0 12.0 12.0 12.0 200.00
21 Jun, 2023 12.0 12.0 12.0 12.0 -
20 Jun, 2023 12.0 12.12 12.0 12.0 1600.00
16 Jun, 2023 12.07 12.15 12.07 12.15 7400.00
15 Jun, 2023 12.02 12.11 11.9 11.91 1800.00