Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 12.45 12.5 12.41 12.45 11.6 Thousand
27 Jul, 2023 12.45 12.47 12.45 12.45 1400.00
26 Jul, 2023 12.31 12.31 12.31 12.31 -
25 Jul, 2023 12.41 12.41 12.31 12.31 20.6 Thousand
24 Jul, 2023 12.41 12.41 12.26 12.3 2600.00
21 Jul, 2023 12.4 12.45 12.35 12.35 7500.00
20 Jul, 2023 12.49 12.49 12.4 12.43 4200.00
19 Jul, 2023 12.4 12.5 12.4 12.5 700.00
18 Jul, 2023 12.18 12.48 12.18 12.45 1500.00
17 Jul, 2023 12.16 12.21 12.16 12.16 4600.00