Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 12.75 12.75 12.51 12.6 17.9 Thousand
10 Aug, 2023 12.59 12.74 12.59 12.74 1700.00
09 Aug, 2023 12.55 12.55 12.46 12.46 4400.00
08 Aug, 2023 12.5 12.5 12.5 12.5 200.00
07 Aug, 2023 12.58 12.58 12.58 12.58 200.00
04 Aug, 2023 12.55 12.58 12.55 12.55 5800.00
03 Aug, 2023 12.35 12.5 12.35 12.5 6000.00
02 Aug, 2023 12.45 12.45 12.45 12.45 100.00
01 Aug, 2023 12.45 12.45 12.45 12.45 100.00
31 Jul, 2023 12.49 12.49 12.45 12.45 400.00