Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 12.28 12.28 12.1 12.1 1600.00
08 Sep, 2023 12.45 12.95 12.4 12.4 28.8 Thousand
07 Sep, 2023 12.5 12.5 12.42 12.42 2800.00
06 Sep, 2023 12.44 12.59 12.42 12.42 1200.00
05 Sep, 2023 12.47 12.47 12.45 12.45 1200.00
01 Sep, 2023 12.51 12.64 12.5 12.56 6300.00
31 Aug, 2023 12.47 12.48 12.42 12.42 600.00
30 Aug, 2023 12.52 12.63 12.41 12.41 2000.00
29 Aug, 2023 12.4 12.52 12.4 12.4 2200.00
28 Aug, 2023 12.38 12.38 12.38 12.38 600.00