Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 12.45 12.45 12.45 12.45 7800.00
24 Aug, 2023 12.35 12.41 12.34 12.38 13.1 Thousand
23 Aug, 2023 12.34 12.38 12.33 12.38 2400.00
22 Aug, 2023 12.3 12.35 12.3 12.35 1400.00
21 Aug, 2023 12.32 12.39 12.26 12.26 10.8 Thousand
18 Aug, 2023 12.2 12.41 12.16 12.36 29.3 Thousand
17 Aug, 2023 12.41 12.41 12.16 12.21 9100.00
16 Aug, 2023 12.46 12.46 12.38 12.41 4400.00
15 Aug, 2023 12.5 12.5 12.42 12.42 1500.00
14 Aug, 2023 12.41 12.48 12.41 12.48 300.00