Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 14.03 14.03 14.03 14.03 500.00
31 Mar, 2023 13.66 13.86 13.52 13.66 3200.00
30 Mar, 2023 13.66 13.66 13.66 13.66 100.00
29 Mar, 2023 13.66 13.66 13.66 13.66 800.00
28 Mar, 2023 13.8 13.8 13.66 13.66 800.00
27 Mar, 2023 13.66 14.05 13.66 14.05 1100.00
24 Mar, 2023 13.7 14.09 13.61 14.09 1200.00
23 Mar, 2023 13.61 13.61 13.61 13.61 400.00
22 Mar, 2023 14.05 14.1 13.59 13.59 1300.00
21 Mar, 2023 14.36 14.36 13.52 13.92 1500.00