Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 15.57 15.57 15.57 15.57 200.00
02 Feb, 2023 15.52 15.52 15.52 15.52 -
01 Feb, 2023 15.52 15.52 15.52 15.52 600.00
31 Jan, 2023 15.52 15.52 15.52 15.52 100.00
30 Jan, 2023 15.52 15.52 15.51 15.52 1300.00
27 Jan, 2023 15.51 15.51 15.51 15.51 300.00
26 Jan, 2023 15.5 15.5 15.48 15.5 1700.00
25 Jan, 2023 15.58 15.58 15.58 15.58 200.00
24 Jan, 2023 15.64 15.64 15.64 15.64 600.00
23 Jan, 2023 15.41 15.45 15.41 15.45 800.00