Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 17.11 18.0 17.11 17.94 7000.00
13 Sep, 2021 16.11 18.19 16.11 17.5 9800.00
10 Sep, 2021 16.25 17.5 16.25 16.57 5100.00
09 Sep, 2021 16.19 17.5 16.03 17.5 6900.00
08 Sep, 2021 16.13 16.25 15.9 16.25 6500.00
07 Sep, 2021 15.85 16.0 15.75 16.0 12.7 Thousand
03 Sep, 2021 15.77 15.85 15.64 15.84 11.2 Thousand
02 Sep, 2021 16.08 16.1 15.82 15.83 7300.00
01 Sep, 2021 15.57 15.72 15.52 15.72 6200.00
31 Aug, 2021 15.42 15.5 15.39 15.5 7100.00