Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 15.33 15.5 15.33 15.42 3700.00
11 Oct, 2021 15.36 15.5 15.36 15.4 9500.00
08 Oct, 2021 15.34 15.91 15.34 15.5 14 Thousand
07 Oct, 2021 15.42 15.6 15.35 15.51 12.8 Thousand
06 Oct, 2021 15.37 15.49 15.37 15.42 2000.00
05 Oct, 2021 15.5 15.5 15.37 15.37 1900.00
04 Oct, 2021 15.55 15.55 15.43 15.43 2200.00
01 Oct, 2021 15.49 15.8 15.4 15.4 9700.00
30 Sep, 2021 15.75 15.75 15.44 15.7 7200.00
29 Sep, 2021 15.44 15.8 15.44 15.51 6700.00