Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 15.75 15.75 15.4 15.4 10.1 Thousand
08 Nov, 2021 15.21 15.41 15.21 15.35 18.1 Thousand
05 Nov, 2021 15.5 15.69 15.32 15.53 3600.00
04 Nov, 2021 15.5 15.6 15.28 15.48 8400.00
03 Nov, 2021 15.48 15.75 15.45 15.63 12.4 Thousand
02 Nov, 2021 15.47 15.5 15.38 15.5 1700.00
01 Nov, 2021 15.47 15.49 15.27 15.48 9500.00
29 Oct, 2021 15.5 15.5 15.28 15.28 500.00
28 Oct, 2021 15.3 15.49 15.25 15.49 8700.00
27 Oct, 2021 15.41 15.5 15.28 15.4 4100.00