Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 15.35 15.35 15.35 15.35 200.00
22 Nov, 2021 15.4 15.5 15.35 15.49 1800.00
19 Nov, 2021 15.33 15.5 15.22 15.4 14.7 Thousand
18 Nov, 2021 15.38 15.44 15.35 15.39 10.6 Thousand
17 Nov, 2021 15.35 15.45 15.35 15.45 10 Thousand
16 Nov, 2021 15.26 15.45 15.21 15.27 22.7 Thousand
15 Nov, 2021 15.51 15.51 15.5 15.5 6100.00
12 Nov, 2021 15.5 15.75 15.5 15.7 2500.00
11 Nov, 2021 15.49 15.5 15.47 15.5 2300.00
10 Nov, 2021 15.5 15.5 15.49 15.5 1500.00