Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 15.17 15.4 15.17 15.22 1400.00
07 Dec, 2021 15.22 15.35 15.2 15.28 500.00
06 Dec, 2021 15.15 15.49 15.15 15.49 700.00
03 Dec, 2021 15.14 15.49 15.14 15.15 2400.00
02 Dec, 2021 15.27 15.45 15.04 15.45 5200.00
01 Dec, 2021 15.39 15.41 15.25 15.25 900.00
30 Nov, 2021 15.4 15.41 15.1 15.21 9100.00
29 Nov, 2021 15.35 15.35 15.35 15.35 1000.00
26 Nov, 2021 15.3 15.35 15.3 15.35 2200.00
24 Nov, 2021 15.5 15.5 15.35 15.35 6100.00