Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 15.44 15.44 15.3 15.4 15.5 Thousand
13 Aug, 2021 15.38 15.38 15.25 15.29 21.2 Thousand
12 Aug, 2021 15.44 15.44 15.41 15.41 2500.00
11 Aug, 2021 15.44 15.44 15.21 15.27 14.7 Thousand
10 Aug, 2021 15.3 15.3 15.24 15.3 2300.00
09 Aug, 2021 15.44 15.44 15.12 15.17 14.7 Thousand
06 Aug, 2021 15.15 15.44 15.15 15.26 7400.00
05 Aug, 2021 15.45 15.45 15.04 15.12 15.1 Thousand
04 Aug, 2021 15.35 15.41 15.1 15.25 5500.00
03 Aug, 2021 15.0 15.35 14.9 15.22 18.9 Thousand