Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 15.43 15.43 15.4 15.43 9200.00
27 Aug, 2021 15.38 15.45 15.38 15.45 10.6 Thousand
26 Aug, 2021 15.36 15.42 15.25 15.26 21 Thousand
25 Aug, 2021 15.45 15.45 15.26 15.35 19.9 Thousand
24 Aug, 2021 15.3 15.45 15.3 15.45 3300.00
23 Aug, 2021 15.4 15.45 15.4 15.45 4500.00
20 Aug, 2021 15.32 15.45 15.32 15.45 2900.00
19 Aug, 2021 15.4 15.45 15.37 15.45 4200.00
18 Aug, 2021 15.45 15.45 15.4 15.45 9000.00
17 Aug, 2021 15.39 15.39 15.31 15.38 17.9 Thousand