TC Biopharm (Holdings) Plc (TCBP)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.26 | 7.59 | 7.12 | 7.22 | 12.03 Thousand |
| 21 Jan, 2025 | 7.5 | 7.51 | 7.0 | 7.32 | 20.42 Thousand |
| 17 Jan, 2025 | 8.2 | 8.2 | 7.39 | 7.58 | 24.75 Thousand |
| 16 Jan, 2025 | 8.01 | 8.53 | 7.6 | 7.86 | 14.33 Thousand |
| 15 Jan, 2025 | 9.0 | 9.0 | 7.39 | 8.03 | 47.78 Thousand |
| 14 Jan, 2025 | 8.8 | 9.2 | 8.12 | 9.2 | 38.32 Thousand |
| 13 Jan, 2025 | 8.0 | 9.39 | 7.4 | 9.06 | 77.96 Thousand |
| 10 Jan, 2025 | 8.48 | 8.64 | 7.34 | 8.01 | 44.04 Thousand |
| 08 Jan, 2025 | 8.4 | 8.6 | 7.6 | 8.1 | 33.75 Thousand |
| 07 Jan, 2025 | 9.51 | 9.56 | 8.03 | 8.32 | 63.92 Thousand |
1663
FRONTCAP
KARANWO
300471
HTOO
RRU