TC Biopharm (Holdings) Plc (TCBP)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2.48 | 2.68 | 2.37 | 2.62 | 233.62 Thousand |
| 19 Feb, 2025 | 2.41 | 2.6 | 2.2 | 2.5 | 251 Thousand |
| 18 Feb, 2025 | 2.48 | 2.65 | 2.2 | 2.55 | 300.24 Thousand |
| 14 Feb, 2025 | 2.21 | 2.72 | 2.03 | 2.44 | 642.83 Thousand |
| 13 Feb, 2025 | 3.53 | 3.61 | 2.27 | 2.46 | 6.62 Million |
| 12 Feb, 2025 | 3.4 | 3.73 | 3.22 | 3.42 | 254.17 Thousand |
| 11 Feb, 2025 | 3.59 | 3.77 | 3.18 | 3.22 | 228.14 Thousand |
| 10 Feb, 2025 | 4.27 | 4.69 | 3.52 | 3.8 | 326.39 Thousand |
| 07 Feb, 2025 | 4.4 | 4.52 | 4.0 | 4.03 | 55.41 Thousand |
| 06 Feb, 2025 | 5.28 | 5.28 | 4.4 | 4.66 | 43.27 Thousand |
1663
FRONTCAP
KARANWO
300471
HTOO
RRU