TC Biopharm (Holdings) Plc (TCBP)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.61 | 1.7 | 1.54 | 1.54 | 122.69 Thousand |
| 19 Mar, 2025 | 1.56 | 2.25 | 1.51 | 1.62 | 1.12 Million |
| 18 Mar, 2025 | 1.7 | 1.74 | 1.62 | 1.63 | 43.18 Thousand |
| 17 Mar, 2025 | 1.68 | 1.81 | 1.66 | 1.75 | 52.68 Thousand |
| 14 Mar, 2025 | 1.64 | 1.75 | 1.63 | 1.73 | 45.82 Thousand |
| 13 Mar, 2025 | 1.7 | 1.77 | 1.64 | 1.69 | 51.1 Thousand |
| 12 Mar, 2025 | 1.61 | 1.8 | 1.54 | 1.7 | 69.06 Thousand |
| 11 Mar, 2025 | 1.72 | 1.8 | 1.43 | 1.65 | 231.04 Thousand |
| 10 Mar, 2025 | 1.83 | 1.87 | 1.73 | 1.73 | 94.26 Thousand |
| 07 Mar, 2025 | 1.88 | 1.95 | 1.77 | 1.78 | 163.45 Thousand |
1663
FRONTCAP
KARANWO
300471
HTOO
RRU