TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 76.2 82.0 76.0 77.0 562.00
26 Sep, 2023 72.4 79.98 70.0 76.2 659.00
25 Sep, 2023 78.98 79.1 70.0 72.4 994.00
22 Sep, 2023 85.4 89.24 76.0 80.79 710.00
21 Sep, 2023 88.22 90.0 80.02 85.4 996.00
20 Sep, 2023 92.14 95.82 90.0 90.66 707.00
19 Sep, 2023 92.0 98.0 91.2 97.8 548.00
18 Sep, 2023 97.0 100.0 90.04 94.98 894.00
15 Sep, 2023 95.0 97.0 91.02 94.04 306.00
14 Sep, 2023 92.0 96.0 91.54 95.0 631.00