USD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 76.2 | 82.0 | 76.0 | 77.0 | 562.00 |
26 Sep, 2023 | 72.4 | 79.98 | 70.0 | 76.2 | 659.00 |
25 Sep, 2023 | 78.98 | 79.1 | 70.0 | 72.4 | 994.00 |
22 Sep, 2023 | 85.4 | 89.24 | 76.0 | 80.79 | 710.00 |
21 Sep, 2023 | 88.22 | 90.0 | 80.02 | 85.4 | 996.00 |
20 Sep, 2023 | 92.14 | 95.82 | 90.0 | 90.66 | 707.00 |
19 Sep, 2023 | 92.0 | 98.0 | 91.2 | 97.8 | 548.00 |
18 Sep, 2023 | 97.0 | 100.0 | 90.04 | 94.98 | 894.00 |
15 Sep, 2023 | 95.0 | 97.0 | 91.02 | 94.04 | 306.00 |
14 Sep, 2023 | 92.0 | 96.0 | 91.54 | 95.0 | 631.00 |
1663
FRONTCAP
KARANWO
300471
HTOO
RRU