TC Biopharm (Holdings) Plc (TCBP)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 73.51 | 110.0 | 71.62 | 77.2 | 13.96 Thousand |
| 10 Oct, 2023 | 73.52 | 78.44 | 66.02 | 72.66 | 434.00 |
| 09 Oct, 2023 | 70.82 | 75.78 | 70.02 | 73.38 | 146.00 |
| 06 Oct, 2023 | 73.6 | 74.4 | 70.1 | 73.8 | 419.00 |
| 05 Oct, 2023 | 72.0 | 76.0 | 66.0 | 70.1 | 893.00 |
| 04 Oct, 2023 | 76.8 | 77.6 | 66.9 | 70.0 | 681.00 |
| 03 Oct, 2023 | 79.96 | 79.96 | 75.26 | 76.0 | 240.00 |
| 02 Oct, 2023 | 79.0 | 90.0 | 74.0 | 77.2 | 775.00 |
| 29 Sep, 2023 | 89.0 | 89.0 | 82.0 | 86.0 | 993.00 |
| 28 Sep, 2023 | 75.2 | 88.0 | 75.2 | 83.94 | 364.00 |
1663
FRONTCAP
KARANWO
300471
HTOO
RRU