TC Biopharm (Holdings) Plc (TCBP)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 110.54 | 113.94 | 85.72 | 98.4 | 4898.00 |
| 07 Nov, 2023 | 100.0 | 111.0 | 94.0 | 105.98 | 2894.00 |
| 06 Nov, 2023 | 100.0 | 104.0 | 92.4 | 96.7 | 1526.00 |
| 03 Nov, 2023 | 86.72 | 105.8 | 86.24 | 94.0 | 2261.00 |
| 02 Nov, 2023 | 86.0 | 94.0 | 80.22 | 89.2 | 1704.00 |
| 01 Nov, 2023 | 83.1 | 95.0 | 83.0 | 86.9 | 2487.00 |
| 31 Oct, 2023 | 81.0 | 87.98 | 78.04 | 86.0 | 515.00 |
| 30 Oct, 2023 | 74.0 | 87.42 | 72.72 | 86.0 | 1447.00 |
| 27 Oct, 2023 | 71.98 | 73.0 | 68.0 | 72.02 | 1202.00 |
| 26 Oct, 2023 | 71.8 | 71.98 | 67.0 | 68.62 | 942.00 |
1663
FRONTCAP
KARANWO
300471
HTOO
RRU