TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 109.78 119.9 99.99 100.0 7611.00
21 Nov, 2023 121.66 135.94 100.0 100.0 16.07 Thousand
20 Nov, 2023 104.76 118.0 98.0 104.0 8804.00
17 Nov, 2023 96.0 102.0 92.0 95.0 1358.00
16 Nov, 2023 103.54 108.98 92.2 97.5 1798.00
15 Nov, 2023 92.0 107.8 90.9 102.8 3240.00
14 Nov, 2023 82.0 110.0 72.32 91.38 11.29 Thousand
13 Nov, 2023 80.0 85.0 76.0 81.8 1803.00
10 Nov, 2023 80.98 89.72 74.0 78.0 1901.00
09 Nov, 2023 90.86 95.98 70.0 77.0 6448.00