TC Biopharm (Holdings) Plc (TCBP)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 69.32 | 72.0 | 66.64 | 70.9 | 1769.00 |
| 06 Dec, 2023 | 68.96 | 73.0 | 64.24 | 66.02 | 3300.00 |
| 05 Dec, 2023 | 70.12 | 73.98 | 68.22 | 71.06 | 3015.00 |
| 04 Dec, 2023 | 74.0 | 78.0 | 71.02 | 74.6 | 3816.00 |
| 01 Dec, 2023 | 79.04 | 80.0 | 74.0 | 79.0 | 2803.00 |
| 30 Nov, 2023 | 75.3 | 79.88 | 64.0 | 73.58 | 5034.00 |
| 29 Nov, 2023 | 72.94 | 84.0 | 72.0 | 76.2 | 6360.00 |
| 28 Nov, 2023 | 86.0 | 91.2 | 67.16 | 77.6 | 15.45 Thousand |
| 27 Nov, 2023 | 138.0 | 138.0 | 84.0 | 84.0 | 43.62 Thousand |
| 24 Nov, 2023 | 120.0 | 120.0 | 109.2 | 112.78 | 5544.00 |
1663
FRONTCAP
KARANWO
300471
HTOO
RRU