TC Biopharm (Holdings) Plc (TCBP)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 22.6 | 22.9 | 21.3 | 22.45 | 4080.00 |
| 05 Jan, 2024 | 23.9 | 23.9 | 21.6 | 22.2 | 5280.00 |
| 04 Jan, 2024 | 23.1 | 23.6 | 21.7 | 22.3 | 9201.00 |
| 03 Jan, 2024 | 30.1 | 31.5 | 21.9 | 23.1 | 30.55 Thousand |
| 02 Jan, 2024 | 31.0 | 33.5 | 30.42 | 31.3 | 11.63 Thousand |
| 29 Dec, 2023 | 31.5 | 41.5 | 28.07 | 31.7 | 76.62 Thousand |
| 28 Dec, 2023 | 32.3 | 35.0 | 28.35 | 29.0 | 37.41 Thousand |
| 27 Dec, 2023 | 29.8 | 30.5 | 26.7 | 29.0 | 10.23 Thousand |
| 26 Dec, 2023 | 24.7 | 29.7 | 24.7 | 29.2 | 16.43 Thousand |
| 22 Dec, 2023 | 25.3 | 27.5 | 24.3 | 24.5 | 10.12 Thousand |
1663
FRONTCAP
KARANWO
300471
HTOO
RRU