TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 75.8 78.0 70.0 73.3 1154.00
24 Oct, 2023 80.0 83.96 72.44 75.8 1664.00
23 Oct, 2023 86.0 92.0 74.78 81.4 5213.00
20 Oct, 2023 82.0 82.0 72.2 74.04 1176.00
19 Oct, 2023 80.3 85.96 76.0 78.0 1079.00
18 Oct, 2023 80.0 85.96 78.02 82.82 1328.00
17 Oct, 2023 80.0 88.0 80.0 82.02 1550.00
16 Oct, 2023 75.0 86.0 70.24 82.16 4239.00
13 Oct, 2023 67.2 84.98 67.14 74.32 2198.00
12 Oct, 2023 81.8 91.48 66.1 70.2 5546.00