TC Biopharm (Holdings) Plc (TCBP)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.18 | 7.18 | 4.25 | 5.03 | 106.75 Thousand |
| 04 Feb, 2025 | 6.2 | 7.38 | 6.2 | 7.2 | 29.1 Thousand |
| 03 Feb, 2025 | 7.0 | 7.3 | 5.8 | 6.31 | 36.55 Thousand |
| 31 Jan, 2025 | 6.4 | 8.18 | 6.0 | 7.42 | 48.97 Thousand |
| 30 Jan, 2025 | 5.7 | 6.6 | 5.48 | 6.41 | 23.96 Thousand |
| 29 Jan, 2025 | 5.67 | 5.9 | 5.36 | 5.64 | 25.53 Thousand |
| 28 Jan, 2025 | 6.0 | 6.1 | 5.3 | 5.53 | 33.62 Thousand |
| 27 Jan, 2025 | 6.42 | 7.0 | 6.1 | 6.1 | 26.77 Thousand |
| 24 Jan, 2025 | 6.6 | 6.99 | 6.0 | 6.48 | 17.9 Thousand |
| 23 Jan, 2025 | 7.18 | 7.2 | 5.0 | 7.0 | 46.11 Thousand |
1663
FRONTCAP
KARANWO
300471
HTOO
RRU