USD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 9.04 | 9.19 | 7.2 | 8.05 | 125.88 Thousand |
03 Jan, 2025 | 9.76 | 10.08 | 8.12 | 8.36 | 64.56 Thousand |
02 Jan, 2025 | 11.11 | 11.11 | 9.44 | 9.7 | 65.13 Thousand |
31 Dec, 2024 | 10.14 | 12.16 | 9.28 | 10.32 | 143.99 Thousand |
30 Dec, 2024 | 12.96 | 13.12 | 9.28 | 9.73 | 182.27 Thousand |
27 Dec, 2024 | 11.52 | 11.84 | 10.91 | 11.36 | 42.62 Thousand |
26 Dec, 2024 | 10.48 | 11.84 | 10.27 | 11.36 | 40.44 Thousand |
24 Dec, 2024 | 10.2 | 10.88 | 9.92 | 10.09 | 22.74 Thousand |
23 Dec, 2024 | 10.68 | 11.55 | 10.08 | 10.18 | 34.77 Thousand |
20 Dec, 2024 | 10.24 | 10.72 | 9.76 | 10.56 | 60.06 Thousand |
1663
FRONTCAP
KARANWO
300471
HTOO
RRU