TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11.04 11.04 9.6 10.54 142.42 Thousand
18 Dec, 2024 12.87 13.14 8.9 10.4 1.83 Million
17 Dec, 2024 8.96 8.96 7.2 7.5 35.72 Thousand
16 Dec, 2024 8.16 8.93 8.02 8.8 10.82 Thousand
13 Dec, 2024 9.6 9.6 7.84 8.46 21.11 Thousand
12 Dec, 2024 9.74 9.74 9.28 9.34 11.63 Thousand
11 Dec, 2024 10.02 10.02 9.14 9.36 16.68 Thousand
10 Dec, 2024 10.13 10.13 9.29 9.33 18.54 Thousand
09 Dec, 2024 10.4 10.46 10.13 10.13 15.23 Thousand
06 Dec, 2024 10.46 10.46 9.95 10.38 12.93 Thousand