TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9.6 10.56 9.28 10.08 41.29 Thousand
19 Nov, 2024 9.92 10.08 9.28 9.52 39.95 Thousand
18 Nov, 2024 10.47 10.56 9.17 9.78 100.02 Thousand
15 Nov, 2024 12.48 15.36 8.92 10.59 1.72 Million
14 Nov, 2024 15.23 15.52 10.1 10.38 81.32 Thousand
13 Nov, 2024 18.08 18.08 13.28 14.74 40.22 Thousand
12 Nov, 2024 16.96 20.0 16.96 18.08 68.82 Thousand
11 Nov, 2024 17.6 17.92 16.8 17.28 27.67 Thousand
08 Nov, 2024 18.4 18.56 17.36 18.24 17.63 Thousand
07 Nov, 2024 19.04 20.03 17.28 18.56 29.25 Thousand