TC Biopharm (Holdings) Plc (TCBP)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 41.44 41.6 34.4 35.2 59.3 Thousand
22 Oct, 2024 50.56 62.08 37.12 41.6 812.19 Thousand
21 Oct, 2024 79.52 80.64 30.24 36.32 166.03 Thousand
18 Oct, 2024 83.04 83.04 80.0 80.96 4274.00
17 Oct, 2024 81.12 83.93 80.0 81.92 8734.00
16 Oct, 2024 81.44 82.88 78.56 81.3 6417.00
15 Oct, 2024 81.28 83.2 79.2 81.44 9254.00
14 Oct, 2024 82.4 83.84 78.56 80.64 11.89 Thousand
11 Oct, 2024 82.88 85.28 79.84 81.92 7975.00
10 Oct, 2024 80.0 82.88 79.2 82.08 5545.00